Last update: 12/01/2020 COT for Excel Historical COT
Open Interest Commercials Large Traders Small Traders
Total Prev. week Netto Pos. Prev. week Netto Pos. Prev. week Netto Pos. Prev. week
Indices
S&P 500
556.009 538.369
(+3%)
-2.937 -4.281
(+31%)
-836 203
(-512%)
3.772 4.078
(-8%)
S&P 500 Mini
2.617.521 2.549.321
(+3%)
74.295 50.213
(+48%)
-24.366 -13.353
(-82%)
-49.929 -36.860
(-35%)
Dow Jones
47.034 49.293
(-5%)
4.960 2.241
(+121%)
-8.131 -4.839
(-68%)
3.170 2.598
(+22%)
Dow Jones Mini
94.068 98.586
(-5%)
9.921 4.482
(+121%)
-16.261 -9.678
(-68%)
6.340 5.196
(+22%)
NASDAQ
49.193 49.452
(-1%)
2.714 2.479
(+9%)
-4.525 -4.560
(+1%)
1.810 2.081
(-13%)
NASDAQ Mini
245.965 247.258
(-1%)
13.570 12.395
(+9%)
-22.623 -22.798
(+1%)
9.053 10.403
(-13%)
RUSSEL 2000
553.764 560.324
(-1%)
-50.358 -54.765
(+8%)
38.601 46.720
(-17%)
11.757 8.045
(+46%)
NIKKEI
18.165 18.212
(0%)
-3.317 -3.427
(+3%)
1.235 1.066
(+16%)
2.082 2.361
(-12%)
VIX
280.441 265.349
(+6%)
95.607 93.278
(+2%)
-90.954 -86.623
(-5%)
-4.653 -6.655
(+30%)
Bonds
30 Year Bond
1.163.996 1.361.691
(-15%)
248.203 211.145
(+18%)
-235.079 -201.917
(-16%)
-13.124 -9.228
(-42%)
2 Year Note
1.854.536 1.993.176
(-7%)
276.305 260.094
(+6%)
-320.621 -303.588
(-6%)
44.316 43.494
(+2%)
5 Year Note
3.135.711 3.331.595
(-6%)
341.644 222.610
(+53%)
-352.159 -264.850
(-33%)
10.515 42.240
(-75%)
10 Year Note
3.201.303 3.471.861
(-8%)
20.265 -77.329
(+126%)
25.748 114.975
(-78%)
-46.013 -37.646
(-22%)
Federal Funds
954.710 1.071.316
(-11%)
-53.485 -96.757
(+45%)
54.765 103.329
(-47%)
-1.280 -6.572
(+81%)
Ultra U.S. T-Bonds
1.036.156 1.120.410
(-8%)
240.882 206.345
(+17%)
-241.635 -236.043
(-2%)
753 29.698
(-97%)
Ultra 10-year U.S. T-Notes
950.027 1.021.091
(-7%)
-92.368 -127.187
(+27%)
172.188 190.680
(-10%)
-79.820 -63.493
(-26%)
Currencies
BitCoin
11.812 12.336
(-4%)
129 135
(-4%)
-3.002 -2.452
(-22%)
2.873 2.317
(+24%)
Euro
654.257 644.566
(+2%)
-190.908 -188.662
(-1%)
139.894 138.250
(+1%)
51.014 50.412
(+1%)
Australian Dollar
130.727 131.531
(-1%)
-4.982 -3.469
(-44%)
-10.800 -5.277
(-105%)
15.782 8.746
(+80%)
Brasilian Real
53.312 43.614
(+22%)
16.534 18.375
(-10%)
-17.773 -18.145
(+2%)
1.239 -230
(+639%)
British Pound
146.966 142.958
(+3%)
1.312 10.576
(-88%)
-7.899 -17.130
(+54%)
6.587 6.554
(+1%)
Japanese Yen
185.873 179.503
(+4%)
-63.405 -54.797
(-16%)
47.503 40.242
(+18%)
15.902 14.555
(+9%)
Canadian Dollar
147.803 140.823
(+5%)
-4.938 -4.466
(-11%)
-21.243 -16.846
(-26%)
26.181 21.312
(+23%)
Mexican Peso
149.709 136.787
(+9%)
-35.226 -28.395
(-24%)
29.041 23.795
(+22%)
6.185 4.600
(+34%)
Newseeland Dollar
55.345 54.640
(+1%)
-12.192 -11.222
(-9%)
9.058 8.312
(+9%)
3.134 2.910
(+8%)
Russian Rubel
19.783 20.367
(-3%)
3.366 3.958
(-15%)
-3.182 -3.884
(+18%)
-184 -74
(-149%)
Swiss Franc
51.683 50.388
(+3%)
-20.295 -19.479
(-4%)
14.651 14.986
(-2%)
5.644 4.493
(+26%)
3 Month Euro Dollar
9.911.764 10.070.649
(-2%)
-645.075 -653.818
(+1%)
816.105 788.323
(+4%)
-171.030 -134.505
(-27%)
U.S. Dollar Index
37.196 31.913
(+17%)
2.404 1.271
(+89%)
-3.075 -2.754
(-12%)
671 1.483
(-55%)
Metals
Gold
538.042 555.253
(-3%)
-293.263 -284.829
(-3%)
260.314 243.902
(+7%)
32.949 40.927
(-19%)
Silver
152.372 162.092
(-6%)
-61.885 -60.160
(-3%)
47.892 45.680
(+5%)
13.993 14.480
(-3%)
Platinum
57.970 54.647
(+6%)
-28.157 -24.467
(-15%)
22.026 18.765
(+17%)
6.131 5.702
(+8%)
Palladium
9.867 10.419
(-5%)
-3.886 -3.676
(-6%)
3.024 3.027
(0%)
862 649
(+33%)
Copper
240.738 236.644
(+2%)
-84.490 -78.689
(-7%)
79.856 73.771
(+8%)
4.634 4.918
(-6%)
Aluminum
33.872 33.877
(0%)
-3.068 -3.120
(+2%)
3.051 3.026
(+1%)
17 94
(-82%)
Steel
20.345 22.789
(-11%)
798 1.049
(-24%)
-919 -1.165
(+21%)
121 116
(+4%)
Coal
16.826 18.192
(-8%)
1.480 1.567
(-6%)
-1.459 -1.562
(+7%)
-21 -5
(-320%)
Energie
Crude Oil WTI
2.122.605 2.083.018
(+2%)
-559.995 -555.786
(-1%)
517.165 522.639
(-1%)
42.830 33.147
(+29%)
Gasoline
391.505 397.426
(-1%)
-68.257 -69.124
(+1%)
60.363 64.884
(-7%)
7.894 4.240
(+86%)
Heating Oil
373.170 376.787
(-1%)
-32.912 -27.657
(-19%)
20.441 13.693
(+49%)
12.471 13.964
(-11%)
Natural Gas
1.209.723 1.214.677
(0%)
-65.609 -50.567
(-30%)
39.743 25.312
(+57%)
25.866 25.255
(+2%)
Ethanol
1.588 1.784
(-11%)
726 853
(-15%)
-656 -727
(+10%)
-70 -126
(+44%)
Chicago Ethanol
26.154 32.596
(-20%)
-8.518 -9.317
(+9%)
8.348 9.174
(-9%)
170 143
(+19%)
Grains
Corn
1.670.784 1.714.374
(-3%)
-396.349 -414.987
(+4%)
434.952 451.339
(-4%)
-38.603 -36.352
(-6%)
Wheat SRW
395.958 416.826
(-5%)
4.389 -17.307
(+125%)
11.931 31.392
(-62%)
-16.320 -14.085
(-16%)
KC HRW Wheat
211.611 219.910
(-4%)
-48.776 -50.371
(+3%)
46.808 49.081
(-5%)
1.968 1.290
(+53%)
Rice
9.100 8.887
(+2%)
-3.387 -3.127
(-8%)
2.359 2.424
(-3%)
1.028 703
(+46%)
Oats
5.613 6.086
(-8%)
-2.946 -2.981
(+1%)
2.088 1.961
(+6%)
858 1.020
(-16%)
Soybean
947.968 946.353
(+0%)
-267.130 -279.751
(+5%)
272.329 281.730
(-3%)
-5.199 -1.979
(-163%)
Soybean Meal
418.190 426.130
(-2%)
-122.628 -125.813
(+3%)
100.552 102.040
(-1%)
22.076 23.773
(-7%)
Soybean Oil
476.337 475.189
(+0%)
-151.373 -149.349
(-1%)
133.140 130.358
(+2%)
18.233 18.991
(-4%)
Canola
224.982 224.089
(+0%)
-53.155 -54.701
(+3%)
53.570 54.966
(-3%)
-415 -265
(-57%)
Softs
Cocoa
207.044 202.165
(+2%)
-40.396 -39.566
(-2%)
35.147 34.465
(+2%)
5.249 5.101
(+3%)
Cotton
218.461 219.548
(0%)
-80.176 -81.566
(+2%)
70.799 73.111
(-3%)
9.377 8.455
(+11%)
Orange Juice
10.786 10.668
(+1%)
-3.817 -3.323
(-15%)
2.324 1.536
(+51%)
1.493 1.787
(-16%)
Coffee
260.940 253.568
(+3%)
-39.267 -37.505
(-5%)
32.265 30.616
(+5%)
7.002 6.889
(+2%)
Sugar
1.081.320 1.085.716
(0%)
-312.573 -347.647
(+10%)
268.579 289.950
(-7%)
43.994 57.697
(-24%)
Lumber
3.033 3.029
(+0%)
-994 -947
(-5%)
518 438
(+18%)
476 509
(-6%)
Meats
Live Cattle
276.540 275.793
(+0%)
-39.729 -35.675
(-11%)
46.907 43.637
(+7%)
-7.178 -7.962
(+10%)
Feeder Cattle
38.655 37.157
(+4%)
4.525 4.614
(-2%)
1.268 -328
(+487%)
-5.793 -4.286
(-35%)
Lean Hogs
200.920 201.564
(0%)
-29.373 -27.355
(-7%)
38.293 37.827
(+1%)
-8.920 -10.472
(+15%)
Dairy products
Butter
8.976 8.751
(+3%)
-134 -199
(+33%)
-70 -47
(-49%)
204 246
(-17%)
Non fat Dry Milk
7.463 7.051
(+6%)
1.199 892
(+34%)
-1.234 -926
(-33%)
35 34
(+3%)
Milk
24.023 23.634
(+2%)
-6.494 -6.445
(-1%)
9.022 9.008
(+0%)
-2.528 -2.563
(+1%)
CME MILK IV
3.764 3.703
(+2%)
2.549 2.499
(+2%)
-2.477 -2.462
(-1%)
-72 -37
(-95%)
Cheese
25.036 24.214
(+3%)
9.381 8.509
(+10%)
-9.423 -8.492
(-11%)
42 -17
(+347%)